LSE
02:00 GMT
10 July 2025
| Day volume |
842,661 |
| Market cap |
£1.39 b |
| Day high |
314.00 |
| Day low |
312.00 |
Important Information
-
PIP's 1 for 10 share split takes effect from 1 November 2021. All historical price data has been rebased accordingly.
Detailed share information
| Symbol | PIN |
| ISIN | GB00BP37WF17 |
| Currency | GBp |
| Shares in issue | 445.05m |
| Market Cap (Mn) | £1.39 b |
| Current Price | 313.00 |
| Change | 0.00 |
| Change % | 0% |
| Day Volume | 842,661 |
| Open | |
| Last Close | 313.00 |
| Last Trade | 313.03 |
| Best Bid | 313.50 |
| Best Offer | 314.50 |
| Day High | 314.00 |
| Day Low | 312.00 |
| 52-Week High | 341.00 |
| 52-Week Low | 262.00 |
Past performance is not a guide to future performance. PIP performance may be affected by changes in exchange rate as well as investment performance.
Latest trades
| Date |
Time |
Price |
Volume |
Value GBP |
| 09/07/2025 |
16:47:05 |
313.03 |
1,470 |
4,601 |
| 09/07/2025 |
16:35:24 |
313 |
27,294 |
85,430 |
| 09/07/2025 |
16:25:51 |
314.39 |
11 |
35 |
| 09/07/2025 |
16:23:01 |
314 |
210 |
659 |
| 09/07/2025 |
16:23:01 |
314 |
94 |
295 |
| 09/07/2025 |
16:21:52 |
313.66 |
6,400 |
20,074 |
| 09/07/2025 |
16:21:24 |
313.91 |
15,000 |
47,087 |
| 09/07/2025 |
15:54:03 |
314.04 |
210 |
659 |
| 09/07/2025 |
15:52:34 |
314.26 |
946 |
2,973 |