LSE
01:05 GMT
20 April 2021
2,670.00
GBp:
-65.00
(-2.38%)
| Day volume |
51,147 |
| Market cap |
£1.44 b |
| Day high |
2,760.00 |
| Day low |
2,665.00 |
Detailed share information
| Symbol | PIN |
| ISIN | GB0004148507 |
| Currency | GBp |
| Shares in issue | 54.09m |
| Market Cap (Mn) | £1.44 b |
| Current Price | 2,670.00 |
| Change | -65.00 |
| Change % | -2.38% |
| Day Volume | 51,147 |
| Open | |
| Last Close | 2,670.00 |
| Last Trade | GBp |
| Best Bid | 2,675.00 |
| Best Offer | 2,685.00 |
| Day High | 2,760.00 |
| Day Low | 2,665.00 |
| 52-Week High | 2,785.00 |
| 52-Week Low | 1,700.00 |
Past performance is not a guide to future performance. PIP performance may be affected by changes in exchange rate as well as investment performance.
Latest trades
| Date |
Time |
Price |
Volume |
Value GBP |
| 19/04/2021 |
18:20:23 |
2,670 |
4 |
107 |
| 19/04/2021 |
18:11:13 |
2,670 |
79 |
2,109 |
| 19/04/2021 |
18:11:13 |
2,670 |
18 |
481 |
| 19/04/2021 |
18:11:13 |
2,670 |
1 |
27 |
| 19/04/2021 |
16:39:26 |
2,745.52 |
5,950 |
163,358 |
| 19/04/2021 |
16:35:21 |
2,670 |
2,759 |
73,665 |
| 19/04/2021 |
16:28:54 |
2,760 |
1,500 |
41,400 |
| 19/04/2021 |
16:17:10 |
2,688 |
73 |
1,962 |
| 19/04/2021 |
16:16:53 |
2,685 |
61 |
1,638 |