LSE
11:50 GMT
03 August 2020
2,040.00
GBp:
5.00
(0.25%)
| Day volume |
55,710 |
| Market cap |
£1.10 b |
| Day high |
2,095.00 |
| Day low |
2,040.00 |
Detailed share information
| Symbol | PIN |
| ISIN | GB0004148507 |
| Currency | GBp |
| Shares in issue | 54.09m |
| Market Cap (Mn) | £1.10 b |
| Current Price | 2,040.00 |
| Change | 5.00 |
| Change % | 0.25% |
| Day Volume | 55,710 |
| Open | |
| Last Close | 2,040.00 |
| Last Trade | GBp |
| Best Bid | 2,045.00 |
| Best Offer | 2,055.00 |
| Day High | 2,040.00 |
| Day Low | 2,095.00 |
| 52-Week High | 2,620.00 |
| 52-Week Low | 1,274.00 |
Past performance is not a guide to future performance. PIP performance may be affected by changes in exchange rate as well as investment performance.
Latest trades
| Date |
Time |
Price |
Volume |
Value GBP |
| 03/08/2020 |
16:37:46 |
2,040 |
1,878 |
38,311 |
| 03/08/2020 |
16:37:07 |
2,045 |
300 |
6,135 |
| 03/08/2020 |
16:36:58 |
2,045 |
7,076 |
144,704 |
| 03/08/2020 |
16:35:22 |
2,040 |
2,722 |
55,529 |
| 03/08/2020 |
16:29:25 |
2,045 |
8 |
164 |
| 03/08/2020 |
16:29:12 |
2,055 |
10 |
206 |
| 03/08/2020 |
16:27:45 |
2,045 |
16 |
327 |
| 03/08/2020 |
16:27:28 |
2,050 |
500 |
10,250 |
| 03/08/2020 |
16:26:48 |
2,055 |
24 |
493 |