LSE
07:15 GMT
07 December 2022
264.00
GBp:
-7.50
(-2.76%)
| Day volume |
948,063 |
| Market cap |
£1.40 b |
| Day high |
275.50 |
| Day low |
264.00 |
Important Information
-
PIP's 1 for 10 share split takes effect from 1 November 2021. All historical price data has been rebased accordingly.
Detailed share information
| Symbol | PIN |
| ISIN | GB00BP37WF17 |
| Currency | GBp |
| Shares in issue | 531.14m |
| Market Cap (Mn) | £1.40 b |
| Current Price | 264.00 |
| Change | -7.50 |
| Change % | -2.76% |
| Day Volume | 948,063 |
| Open | |
| Last Close | 271.50 |
| Last Trade | 274.32 |
| Best Bid | 265.00 |
| Best Offer | 267.50 |
| Day High | 275.50 |
| Day Low | 264.00 |
| 52-Week High | 353.00 |
| 52-Week Low | 229.50 |
Past performance is not a guide to future performance. PIP performance may be affected by changes in exchange rate as well as investment performance.
Latest trades
| Date |
Time |
Price |
Volume |
Value GBP |
| 07/12/2022 |
18:27:37 |
274.32 |
2,600 |
7,132 |
| 07/12/2022 |
18:18:45 |
264 |
20 |
53 |
| 07/12/2022 |
18:18:45 |
264 |
6 |
16 |
| 07/12/2022 |
18:18:45 |
264 |
26 |
69 |
| 07/12/2022 |
17:10:10 |
264.01 |
1,598 |
4,219 |
| 07/12/2022 |
16:41:20 |
272.23 |
100,000 |
272,233 |
| 07/12/2022 |
16:35:13 |
264 |
421,464 |
1,112,665 |
| 07/12/2022 |
16:28:22 |
265.45 |
2 |
5 |
| 07/12/2022 |
16:26:15 |
264.5 |
115 |
304 |