LSE
05:55 GMT
30 April 2025
| Day volume |
16,135,741 |
| Market cap |
£1.26 b |
| Day high |
278.00 |
| Day low |
276.00 |
Important Information
-
PIP's 1 for 10 share split takes effect from 1 November 2021. All historical price data has been rebased accordingly.
Detailed share information
| Symbol | PIN |
| ISIN | GB00BP37WF17 |
| Currency | GBp |
| Shares in issue | 458.01m |
| Market Cap (Mn) | £1.26 b |
| Current Price | 276.00 |
| Change | 0.00 |
| Change % | 0% |
| Day Volume | 16,135,741 |
| Open | |
| Last Close | 276.00 |
| Last Trade | 276.50 |
| Best Bid | 275.50 |
| Best Offer | 276.50 |
| Day High | 278.00 |
| Day Low | 276.00 |
| 52-Week High | 341.00 |
| 52-Week Low | 262.00 |
Past performance is not a guide to future performance. PIP performance may be affected by changes in exchange rate as well as investment performance.
Latest trades
| Date |
Time |
Price |
Volume |
Value GBP |
| 29/04/2025 |
16:40:47 |
277.5 |
24,000 |
66,600 |
| 29/04/2025 |
16:35:28 |
276 |
50,000 |
138,000 |
| 29/04/2025 |
16:35:14 |
276 |
121,190 |
334,484 |
| 29/04/2025 |
16:35:14 |
276 |
24,033 |
66,331 |
| 29/04/2025 |
16:27:09 |
276.5 |
113 |
312 |
| 29/04/2025 |
16:21:08 |
276.5 |
3,584 |
9,910 |
| 29/04/2025 |
16:09:19 |
276.06 |
1,194 |
3,296 |
| 29/04/2025 |
16:05:51 |
276.5 |
3 |
8 |
| 29/04/2025 |
16:02:28 |
276.07 |
359 |
991 |