LSE

07:15 GMT 07 December 2022

PIP - Ordinary Shares

264.00 GBp: -7.50 (-2.76%)
Day volume 948,063
Market cap £1.40 b
Day high 275.50
Day low 264.00

Important Information

  • PIP's 1 for 10 share split takes effect from 1 November 2021. All historical price data has been rebased accordingly.

Detailed share information

SymbolPIN
ISINGB00BP37WF17
CurrencyGBp
Shares in issue531.14m
Market Cap (Mn)£1.40 b
Current Price264.00
Change-7.50
Change %-2.76%
Day Volume948,063
Open
Last Close271.50
Last Trade274.32
Best Bid265.00
Best Offer267.50
Day High275.50
Day Low264.00
52-Week High353.00
52-Week Low229.50

Past performance is not a guide to future performance. PIP performance may be affected by changes in exchange rate as well as investment performance.

Latest trades

Date Time Price Volume Value GBP
07/12/2022 18:27:37 274.32 2,600 7,132
07/12/2022 18:18:45 264 20 53
07/12/2022 18:18:45 264 6 16
07/12/2022 18:18:45 264 26 69
07/12/2022 17:10:10 264.01 1,598 4,219
07/12/2022 16:41:20 272.23 100,000 272,233
07/12/2022 16:35:13 264 421,464 1,112,665
07/12/2022 16:28:22 265.45 2 5
07/12/2022 16:26:15 264.5 115 304