LSE
05:40 GMT
29 May 2023
| Day volume |
735,660 |
| Market cap |
£1.44 b |
| Day high |
273.50 |
| Day low |
272.00 |
Important Information
-
PIP's 1 for 10 share split takes effect from 1 November 2021. All historical price data has been rebased accordingly.
Detailed share information
| Symbol | PIN |
| ISIN | GB00BP37WF17 |
| Currency | GBp |
| Shares in issue | 529.89m |
| Market Cap (Mn) | £1.44 b |
| Current Price | 272.00 |
| Change | 0.00 |
| Change % | 0% |
| Day Volume | 735,660 |
| Open | |
| Last Close | 272.00 |
| Last Trade | 272.00 |
| Best Bid | 272.00 |
| Best Offer | 273.50 |
| Day High | 273.50 |
| Day Low | 272.00 |
| 52-Week High | 297.00 |
| 52-Week Low | 229.50 |
Past performance is not a guide to future performance. PIP performance may be affected by changes in exchange rate as well as investment performance.
Latest trades
| Date |
Time |
Price |
Volume |
Value GBP |
| 26/05/2023 |
17:51:56 |
272 |
745 |
2,026 |
| 26/05/2023 |
17:36:20 |
272 |
1 |
3 |
| 26/05/2023 |
16:56:48 |
272.01 |
411 |
1,118 |
| 26/05/2023 |
16:35:13 |
272 |
62,850 |
170,952 |
| 26/05/2023 |
16:25:03 |
273.5 |
6 |
16 |
| 26/05/2023 |
16:17:40 |
273.5 |
187 |
511 |
| 26/05/2023 |
16:17:32 |
272.5 |
1,000 |
2,725 |
| 26/05/2023 |
16:11:57 |
272.99 |
1 |
3 |
| 26/05/2023 |
16:11:49 |
272.65 |
64 |
174 |