Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 25/04/2025 | 16:50:42 | 277.4 | 30,000 | 83,220 |
| 25/04/2025 | 16:36:13 | 277.66 | 50,000 | 138,830 |
| 25/04/2025 | 16:35:25 | 277.5 | 50,373 | 139,785 |
| 25/04/2025 | 16:27:06 | 277.92 | 4,954 | 13,768 |
| 25/04/2025 | 16:26:50 | 277.70 | 3,598 | 9,992 |
| 25/04/2025 | 16:25:46 | 277.5 | 394 | 1,093 |
| 25/04/2025 | 16:24:26 | 277.55 | 1,084 | 3,009 |
| 25/04/2025 | 16:11:27 | 277.5 | 27 | 75 |
| 25/04/2025 | 16:09:24 | 277.55 | 11,803 | 32,760 |