Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 03/04/2025 | 09:54:45 | 294.15 | 6,799 | 19,999 |
| 03/04/2025 | 09:42:00 | 294.5 | 694 | 2,044 |
| 03/04/2025 | 09:34:02 | 293.66 | 20,000 | 58,732 |
| 03/04/2025 | 09:27:58 | 293.81 | 409 | 1,202 |
| 03/04/2025 | 09:26:59 | 294.5 | 5,094 | 15,002 |
| 03/04/2025 | 09:26:26 | 293.57 | 2 | 6 |
| 03/04/2025 | 09:14:59 | 293.66 | 2,115 | 6,211 |
| 03/04/2025 | 09:14:29 | 293.77 | 675 | 1,983 |
| 03/04/2025 | 09:05:43 | 293.73 | 3,200 | 9,399 |