Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 17/06/2025 | 09:35:03 | 306 | 1 | 3 |
| 17/06/2025 | 09:12:49 | 305.5 | 13,994 | 42,752 |
| 17/06/2025 | 09:06:28 | 305.5 | 48 | 147 |
| 17/06/2025 | 09:00:25 | 305.5 | 2,697 | 8,239 |
| 17/06/2025 | 09:00:22 | 305.50 | 1,333 | 4,072 |
| 17/06/2025 | 08:42:23 | 305.50 | 3,276 | 10,008 |
| 17/06/2025 | 08:07:30 | 305.50 | 1,250 | 3,819 |
| 17/06/2025 | 08:05:37 | 305.25 | 2,309 | 7,048 |
| 17/06/2025 | 08:00:20 | 305.25 | 2,000 | 6,105 |