Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 17/09/2025 | 16:38:12 | 334 | 5,575 | 18,621 |
| 17/09/2025 | 16:35:14 | 334 | 82,090 | 274,181 |
| 17/09/2025 | 16:29:55 | 334 | 0 | 0 |
| 17/09/2025 | 16:28:35 | 334 | 0 | 0 |
| 17/09/2025 | 16:28:35 | 334 | 1 | 3 |
| 17/09/2025 | 16:26:53 | 333.75 | 1,550 | 5,173 |
| 17/09/2025 | 16:23:32 | 333.5 | 272 | 907 |
| 17/09/2025 | 16:16:03 | 333.71 | 875 | 2,920 |
| 17/09/2025 | 16:14:14 | 333.5 | 53 | 177 |